Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 690.25 | 697.85 | 679.95 | 683.25 | 8859.00 |
| 28 Jan, 2021 | 691.65 | 698.65 | 682.0 | 686.8 | 13.45 Thousand |
| 27 Jan, 2021 | 708.95 | 710.0 | 691.2 | 695.3 | 6809.00 |
| 25 Jan, 2021 | 720.0 | 723.45 | 697.0 | 705.5 | 17.12 Thousand |
| 22 Jan, 2021 | 719.0 | 750.0 | 710.0 | 716.7 | 47.84 Thousand |
| 21 Jan, 2021 | 712.45 | 761.0 | 709.25 | 724.95 | 92.89 Thousand |
| 20 Jan, 2021 | 718.0 | 723.0 | 696.3 | 708.95 | 32.73 Thousand |
| 19 Jan, 2021 | 718.0 | 724.75 | 705.65 | 711.0 | 24.83 Thousand |
| 18 Jan, 2021 | 735.0 | 738.8 | 711.0 | 714.6 | 28.47 Thousand |
| 15 Jan, 2021 | 732.7 | 739.95 | 722.95 | 725.1 | 38.81 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY