Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 704.05 | 705.65 | 685.3 | 693.8 | 9795.00 |
| 13 Apr, 2021 | 694.75 | 711.0 | 682.5 | 700.5 | 11.96 Thousand |
| 12 Apr, 2021 | 720.0 | 720.0 | 690.0 | 694.75 | 21.4 Thousand |
| 09 Apr, 2021 | 731.0 | 731.05 | 718.85 | 724.6 | 69.37 Thousand |
| 08 Apr, 2021 | 724.4 | 735.0 | 711.65 | 727.1 | 23.94 Thousand |
| 07 Apr, 2021 | 722.0 | 733.3 | 706.15 | 720.6 | 40.24 Thousand |
| 06 Apr, 2021 | 700.0 | 763.8 | 700.0 | 715.65 | 255.79 Thousand |
| 05 Apr, 2021 | 693.75 | 701.4 | 682.25 | 693.85 | 13.29 Thousand |
| 01 Apr, 2021 | 689.0 | 700.0 | 678.0 | 697.9 | 15.24 Thousand |
| 31 Mar, 2021 | 692.0 | 692.0 | 680.05 | 682.95 | 7539.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY