Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 959.9 | 1024.9 | 958.0 | 993.0 | 247.89 Thousand |
| 28 May, 2021 | 979.1 | 991.4 | 940.0 | 950.7 | 70.13 Thousand |
| 27 May, 2021 | 994.45 | 996.85 | 965.55 | 985.7 | 119.06 Thousand |
| 26 May, 2021 | 900.0 | 1036.05 | 896.0 | 997.0 | 1.33 Million |
| 25 May, 2021 | 840.0 | 912.2 | 840.0 | 894.45 | 266.15 Thousand |
| 24 May, 2021 | 830.7 | 854.0 | 826.75 | 839.4 | 116.27 Thousand |
| 21 May, 2021 | 834.7 | 836.6 | 818.05 | 823.8 | 62.27 Thousand |
| 20 May, 2021 | 807.0 | 839.0 | 800.15 | 821.9 | 175.71 Thousand |
| 19 May, 2021 | 781.0 | 830.0 | 766.65 | 807.4 | 122.12 Thousand |
| 18 May, 2021 | 787.95 | 787.95 | 764.1 | 773.5 | 34.34 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY