Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 978.8 | 991.45 | 970.2 | 978.45 | 24.83 Thousand |
| 09 Jul, 2021 | 980.0 | 980.0 | 962.75 | 972.05 | 15.54 Thousand |
| 08 Jul, 2021 | 963.0 | 982.9 | 960.0 | 962.9 | 16.04 Thousand |
| 07 Jul, 2021 | 966.0 | 970.0 | 960.05 | 961.9 | 14.5 Thousand |
| 06 Jul, 2021 | 966.1 | 974.35 | 959.05 | 962.0 | 20.63 Thousand |
| 05 Jul, 2021 | 970.25 | 989.65 | 958.3 | 963.65 | 36.85 Thousand |
| 02 Jul, 2021 | 992.25 | 999.55 | 966.0 | 969.05 | 41.14 Thousand |
| 01 Jul, 2021 | 986.3 | 992.75 | 976.15 | 987.3 | 29.29 Thousand |
| 30 Jun, 2021 | 1010.0 | 1018.0 | 972.25 | 981.35 | 40.59 Thousand |
| 29 Jun, 2021 | 991.65 | 1019.0 | 980.05 | 1008.15 | 66.1 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY