Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 984.0 | 1015.1 | 975.5 | 981.4 | 35.96 Thousand |
| 22 Sep, 2021 | 983.8 | 998.9 | 975.65 | 979.1 | 13.24 Thousand |
| 21 Sep, 2021 | 973.0 | 985.0 | 952.1 | 978.9 | 32.96 Thousand |
| 20 Sep, 2021 | 982.05 | 997.9 | 975.0 | 979.6 | 34.34 Thousand |
| 17 Sep, 2021 | 960.05 | 1028.0 | 960.05 | 998.45 | 182.22 Thousand |
| 16 Sep, 2021 | 963.8 | 977.0 | 961.15 | 963.7 | 36.83 Thousand |
| 15 Sep, 2021 | 979.95 | 991.65 | 958.0 | 962.75 | 36.74 Thousand |
| 14 Sep, 2021 | 972.0 | 992.0 | 963.1 | 979.55 | 36.91 Thousand |
| 13 Sep, 2021 | 975.0 | 989.8 | 960.0 | 967.15 | 37.68 Thousand |
| 09 Sep, 2021 | 918.0 | 983.95 | 914.25 | 974.15 | 222.23 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY