Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1151.0 | 1182.95 | 1151.0 | 1170.15 | 14.62 Thousand |
| 20 Dec, 2021 | 1155.0 | 1193.6 | 1131.1 | 1148.15 | 16.29 Thousand |
| 17 Dec, 2021 | 1164.0 | 1194.3 | 1152.0 | 1187.65 | 14.18 Thousand |
| 16 Dec, 2021 | 1209.0 | 1209.0 | 1172.4 | 1181.2 | 13.24 Thousand |
| 15 Dec, 2021 | 1217.0 | 1233.5 | 1183.0 | 1186.65 | 25.21 Thousand |
| 14 Dec, 2021 | 1226.3 | 1237.15 | 1197.55 | 1210.9 | 12.87 Thousand |
| 13 Dec, 2021 | 1242.95 | 1259.8 | 1206.0 | 1211.05 | 21.9 Thousand |
| 10 Dec, 2021 | 1241.0 | 1270.0 | 1227.0 | 1233.85 | 16.65 Thousand |
| 09 Dec, 2021 | 1268.0 | 1272.35 | 1249.9 | 1254.0 | 9192.00 |
| 08 Dec, 2021 | 1264.0 | 1290.0 | 1235.1 | 1248.5 | 23.08 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY