Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1404.8 | 1420.0 | 1375.55 | 1392.45 | 16.81 Thousand |
| 15 Feb, 2022 | 1354.0 | 1414.0 | 1354.0 | 1397.8 | 70.12 Thousand |
| 14 Feb, 2022 | 1369.9 | 1380.0 | 1250.0 | 1352.85 | 22.71 Thousand |
| 11 Feb, 2022 | 1440.0 | 1440.0 | 1375.0 | 1383.3 | 25.3 Thousand |
| 10 Feb, 2022 | 1500.0 | 1500.0 | 1438.0 | 1447.6 | 28.45 Thousand |
| 09 Feb, 2022 | 1445.0 | 1502.85 | 1421.05 | 1495.25 | 98.46 Thousand |
| 08 Feb, 2022 | 1442.35 | 1442.35 | 1413.0 | 1435.05 | 13.38 Thousand |
| 07 Feb, 2022 | 1430.0 | 1450.0 | 1419.0 | 1423.1 | 16.29 Thousand |
| 04 Feb, 2022 | 1430.7 | 1445.9 | 1420.0 | 1427.6 | 10.04 Thousand |
| 03 Feb, 2022 | 1459.0 | 1459.0 | 1420.0 | 1423.55 | 9600.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY