Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2030.0 | 2078.95 | 1997.1 | 2042.4 | 36.51 Thousand |
| 23 Sep, 2022 | 2015.0 | 2048.9 | 1995.1 | 2023.8 | 11.99 Thousand |
| 22 Sep, 2022 | 2035.55 | 2050.9 | 1992.45 | 2004.95 | 6999.00 |
| 21 Sep, 2022 | 2051.35 | 2066.75 | 2016.0 | 2025.4 | 10.19 Thousand |
| 20 Sep, 2022 | 1985.0 | 2099.0 | 1973.15 | 2041.1 | 24.12 Thousand |
| 19 Sep, 2022 | 1985.0 | 2015.85 | 1904.1 | 1992.1 | 30.11 Thousand |
| 16 Sep, 2022 | 2041.0 | 2058.4 | 1945.0 | 1955.6 | 19.92 Thousand |
| 15 Sep, 2022 | 2054.45 | 2085.05 | 2030.0 | 2053.15 | 16.95 Thousand |
| 14 Sep, 2022 | 2040.0 | 2072.95 | 2025.95 | 2044.2 | 17.26 Thousand |
| 13 Sep, 2022 | 2126.8 | 2130.7 | 2043.0 | 2062.6 | 20.79 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY