Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 2156.1 | 2168.95 | 2146.05 | 2161.7 | 4229.00 |
| 24 Oct, 2022 | 2177.95 | 2192.6 | 2136.85 | 2145.35 | 2407.00 |
| 21 Oct, 2022 | 2171.3 | 2185.95 | 2140.05 | 2154.35 | 14.11 Thousand |
| 20 Oct, 2022 | 2145.8 | 2174.0 | 2129.85 | 2160.45 | 10.74 Thousand |
| 19 Oct, 2022 | 2150.0 | 2182.0 | 2125.05 | 2161.45 | 29.3 Thousand |
| 18 Oct, 2022 | 1990.0 | 2154.0 | 1990.0 | 2135.2 | 69.39 Thousand |
| 17 Oct, 2022 | 2055.35 | 2055.35 | 1983.8 | 2000.25 | 12.52 Thousand |
| 14 Oct, 2022 | 2102.0 | 2124.0 | 2040.45 | 2055.35 | 14.91 Thousand |
| 13 Oct, 2022 | 2100.0 | 2145.05 | 2066.1 | 2086.45 | 8015.00 |
| 12 Oct, 2022 | 2160.4 | 2161.7 | 2080.15 | 2107.95 | 14.04 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY