Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 2316.1 | 2359.9 | 2282.0 | 2299.6 | 14.76 Thousand |
| 23 Nov, 2022 | 2354.0 | 2364.05 | 2290.5 | 2304.55 | 42.54 Thousand |
| 22 Nov, 2022 | 2350.0 | 2382.95 | 2271.45 | 2354.4 | 44.51 Thousand |
| 21 Nov, 2022 | 2318.1 | 2399.0 | 2300.05 | 2372.15 | 32.34 Thousand |
| 18 Nov, 2022 | 2315.8 | 2325.0 | 2266.1 | 2306.55 | 11.63 Thousand |
| 17 Nov, 2022 | 2304.0 | 2352.1 | 2281.3 | 2304.25 | 17.78 Thousand |
| 16 Nov, 2022 | 2280.45 | 2363.0 | 2266.65 | 2334.1 | 51.47 Thousand |
| 15 Nov, 2022 | 2317.05 | 2340.0 | 2250.55 | 2269.1 | 28.75 Thousand |
| 14 Nov, 2022 | 2300.85 | 2360.0 | 2262.6 | 2317.05 | 42.4 Thousand |
| 11 Nov, 2022 | 2198.85 | 2324.95 | 2198.85 | 2292.0 | 83.76 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY