Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1924.3 | 1935.25 | 1882.05 | 1890.35 | 4344.00 |
| 02 Feb, 2023 | 1948.0 | 1966.6 | 1909.0 | 1914.7 | 5329.00 |
| 01 Feb, 2023 | 1969.05 | 2000.95 | 1899.55 | 1938.3 | 7609.00 |
| 31 Jan, 2023 | 1926.0 | 1971.15 | 1926.0 | 1959.25 | 6278.00 |
| 30 Jan, 2023 | 1922.0 | 1959.7 | 1918.35 | 1942.1 | 6594.00 |
| 27 Jan, 2023 | 2018.0 | 2018.0 | 1935.0 | 1952.35 | 7463.00 |
| 25 Jan, 2023 | 2004.0 | 2015.95 | 1979.0 | 1999.95 | 5383.00 |
| 24 Jan, 2023 | 2050.05 | 2060.0 | 2005.9 | 2011.8 | 7266.00 |
| 23 Jan, 2023 | 2069.95 | 2079.0 | 2021.0 | 2039.85 | 7030.00 |
| 20 Jan, 2023 | 2040.0 | 2058.95 | 2035.0 | 2050.05 | 4368.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY