Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2837.85 | 2837.85 | 2770.0 | 2781.25 | 16.1 Thousand |
| 20 Apr, 2023 | 2869.0 | 2871.95 | 2790.05 | 2837.9 | 26.42 Thousand |
| 19 Apr, 2023 | 2886.0 | 2919.8 | 2825.8 | 2843.75 | 25.96 Thousand |
| 18 Apr, 2023 | 2777.7 | 2932.0 | 2748.15 | 2886.4 | 46.75 Thousand |
| 17 Apr, 2023 | 2784.9 | 2826.0 | 2740.0 | 2758.7 | 37.28 Thousand |
| 13 Apr, 2023 | 2641.0 | 2808.0 | 2640.85 | 2763.05 | 138.92 Thousand |
| 12 Apr, 2023 | 2577.95 | 2646.0 | 2556.8 | 2618.35 | 15 Thousand |
| 11 Apr, 2023 | 2635.95 | 2635.95 | 2550.0 | 2567.5 | 27.74 Thousand |
| 10 Apr, 2023 | 2681.15 | 2712.0 | 2611.0 | 2619.75 | 26.79 Thousand |
| 06 Apr, 2023 | 2665.0 | 2774.4 | 2636.05 | 2681.15 | 32.57 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY