Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2909.8 | 2937.0 | 2881.1 | 2900.15 | 27.22 Thousand |
| 16 Jun, 2023 | 2956.25 | 3030.0 | 2878.05 | 2903.25 | 45.25 Thousand |
| 15 Jun, 2023 | 2844.15 | 2962.1 | 2818.0 | 2948.85 | 78.52 Thousand |
| 14 Jun, 2023 | 2769.05 | 2849.0 | 2769.05 | 2831.85 | 25.73 Thousand |
| 13 Jun, 2023 | 2765.95 | 2787.6 | 2745.1 | 2769.05 | 13.07 Thousand |
| 12 Jun, 2023 | 2740.0 | 2760.25 | 2711.3 | 2748.85 | 13.56 Thousand |
| 09 Jun, 2023 | 2791.05 | 2793.75 | 2740.65 | 2752.45 | 10.87 Thousand |
| 08 Jun, 2023 | 2831.25 | 2868.0 | 2771.45 | 2788.5 | 31.87 Thousand |
| 07 Jun, 2023 | 2743.0 | 2849.0 | 2734.75 | 2817.3 | 50.61 Thousand |
| 06 Jun, 2023 | 2715.35 | 2770.0 | 2710.6 | 2738.15 | 15.18 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY