Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 2825.0 | 2844.7 | 2796.2 | 2822.65 | 12.99 Thousand |
| 17 Jul, 2023 | 2879.9 | 2897.85 | 2776.6 | 2814.15 | 45.74 Thousand |
| 14 Jul, 2023 | 2860.0 | 2883.0 | 2850.0 | 2878.4 | 8367.00 |
| 13 Jul, 2023 | 2859.9 | 2893.0 | 2843.3 | 2857.85 | 13.26 Thousand |
| 12 Jul, 2023 | 2850.0 | 2891.0 | 2829.0 | 2848.55 | 19.69 Thousand |
| 11 Jul, 2023 | 2750.0 | 2855.0 | 2743.55 | 2848.3 | 29.42 Thousand |
| 10 Jul, 2023 | 2749.0 | 2773.45 | 2718.05 | 2729.35 | 14.05 Thousand |
| 07 Jul, 2023 | 2774.9 | 2786.75 | 2742.1 | 2762.5 | 17.24 Thousand |
| 06 Jul, 2023 | 2775.15 | 2791.4 | 2755.0 | 2767.9 | 9241.00 |
| 05 Jul, 2023 | 2807.9 | 2810.0 | 2753.8 | 2761.3 | 10.79 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY