Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3233.7 | 3244.65 | 3184.05 | 3195.7 | 9918.00 |
| 29 Aug, 2023 | 3218.1 | 3265.0 | 3206.0 | 3224.4 | 17.88 Thousand |
| 28 Aug, 2023 | 3260.05 | 3325.0 | 3182.1 | 3202.05 | 22.81 Thousand |
| 25 Aug, 2023 | 3221.0 | 3293.0 | 3221.0 | 3265.65 | 18.7 Thousand |
| 24 Aug, 2023 | 3324.25 | 3334.25 | 3205.55 | 3221.75 | 29.84 Thousand |
| 23 Aug, 2023 | 3192.3 | 3325.0 | 3189.95 | 3310.4 | 49.48 Thousand |
| 22 Aug, 2023 | 3165.65 | 3215.0 | 3130.05 | 3176.4 | 27.33 Thousand |
| 21 Aug, 2023 | 3119.7 | 3165.75 | 3083.0 | 3153.65 | 18.42 Thousand |
| 18 Aug, 2023 | 3155.0 | 3217.0 | 3066.5 | 3091.1 | 26.44 Thousand |
| 17 Aug, 2023 | 3019.7 | 3189.0 | 2999.95 | 3155.8 | 63.78 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY