Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2852.05 | 2960.0 | 2852.05 | 2926.85 | 26.74 Thousand |
| 12 Oct, 2023 | 2868.45 | 2884.9 | 2853.95 | 2878.15 | 8376.00 |
| 11 Oct, 2023 | 2840.65 | 2895.45 | 2834.0 | 2852.55 | 9853.00 |
| 10 Oct, 2023 | 2886.95 | 2927.65 | 2824.0 | 2840.65 | 23.38 Thousand |
| 09 Oct, 2023 | 2901.0 | 2998.4 | 2875.2 | 2886.95 | 27.08 Thousand |
| 06 Oct, 2023 | 2870.55 | 2963.95 | 2870.55 | 2917.05 | 50.06 Thousand |
| 05 Oct, 2023 | 2848.1 | 2871.85 | 2805.0 | 2863.4 | 11.46 Thousand |
| 04 Oct, 2023 | 2900.0 | 2900.0 | 2822.25 | 2848.1 | 19.01 Thousand |
| 03 Oct, 2023 | 2934.0 | 2941.3 | 2880.1 | 2888.65 | 14.13 Thousand |
| 29 Sep, 2023 | 2940.0 | 2971.5 | 2911.4 | 2927.35 | 66.73 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY