Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2954.0 | 2958.25 | 2889.0 | 2899.9 | 16.27 Thousand |
| 10 Nov, 2023 | 2995.0 | 2998.0 | 2869.95 | 2892.35 | 34.56 Thousand |
| 09 Nov, 2023 | 2965.05 | 3025.0 | 2950.05 | 2975.95 | 33.85 Thousand |
| 08 Nov, 2023 | 2858.65 | 2994.95 | 2855.1 | 2943.5 | 53.85 Thousand |
| 07 Nov, 2023 | 2824.45 | 2915.95 | 2824.45 | 2844.4 | 14.93 Thousand |
| 06 Nov, 2023 | 2802.25 | 2835.0 | 2781.05 | 2824.45 | 7021.00 |
| 03 Nov, 2023 | 2811.6 | 2822.7 | 2780.05 | 2790.65 | 5965.00 |
| 02 Nov, 2023 | 2800.0 | 2834.0 | 2784.65 | 2799.3 | 8337.00 |
| 01 Nov, 2023 | 2780.95 | 2829.85 | 2760.0 | 2775.85 | 7413.00 |
| 31 Oct, 2023 | 2843.0 | 2869.0 | 2802.25 | 2807.95 | 9420.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY