Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3546.4 | 3770.0 | 3502.55 | 3699.35 | 216.4 Thousand |
| 11 Mar, 2024 | 3663.15 | 3680.65 | 3528.0 | 3546.4 | 13.04 Thousand |
| 07 Mar, 2024 | 3599.95 | 3710.0 | 3581.75 | 3644.9 | 20.28 Thousand |
| 06 Mar, 2024 | 3599.0 | 3621.9 | 3519.05 | 3593.8 | 16 Thousand |
| 05 Mar, 2024 | 3759.0 | 3780.65 | 3576.55 | 3595.7 | 35.79 Thousand |
| 04 Mar, 2024 | 3807.95 | 3842.45 | 3739.0 | 3765.5 | 29.34 Thousand |
| 01 Mar, 2024 | 3660.0 | 3800.0 | 3625.15 | 3779.3 | 120.62 Thousand |
| 29 Feb, 2024 | 3422.0 | 3685.0 | 3418.15 | 3658.15 | 205.59 Thousand |
| 28 Feb, 2024 | 3431.85 | 3432.1 | 3359.2 | 3405.55 | 10.43 Thousand |
| 27 Feb, 2024 | 3467.0 | 3503.9 | 3380.0 | 3414.9 | 9075.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY