Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3630.0 | 3694.95 | 3630.0 | 3654.05 | 7928.00 |
| 10 Apr, 2024 | 3674.4 | 3725.65 | 3611.0 | 3634.1 | 8475.00 |
| 09 Apr, 2024 | 3732.05 | 3750.0 | 3636.0 | 3656.25 | 13.34 Thousand |
| 08 Apr, 2024 | 3789.7 | 3789.7 | 3714.1 | 3732.85 | 10.04 Thousand |
| 05 Apr, 2024 | 3750.0 | 3788.0 | 3696.3 | 3739.1 | 13.29 Thousand |
| 04 Apr, 2024 | 3797.95 | 3797.95 | 3670.05 | 3765.9 | 18.74 Thousand |
| 03 Apr, 2024 | 3738.0 | 3792.55 | 3706.1 | 3754.05 | 13.35 Thousand |
| 02 Apr, 2024 | 3723.2 | 3758.95 | 3664.9 | 3738.8 | 13.71 Thousand |
| 01 Apr, 2024 | 3689.95 | 3725.6 | 3630.6 | 3704.65 | 17.43 Thousand |
| 28 Mar, 2024 | 3605.55 | 3769.9 | 3605.55 | 3680.35 | 17.19 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY