Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4300.0 | 4556.95 | 4291.75 | 4513.3 | 31.9 Thousand |
| 13 May, 2024 | 4399.7 | 4399.7 | 4250.0 | 4309.15 | 10.95 Thousand |
| 10 May, 2024 | 4252.0 | 4410.0 | 4202.3 | 4356.5 | 40.6 Thousand |
| 09 May, 2024 | 4439.5 | 4470.05 | 4260.0 | 4304.45 | 27.2 Thousand |
| 08 May, 2024 | 4100.0 | 4449.0 | 4055.75 | 4395.55 | 67.34 Thousand |
| 07 May, 2024 | 4000.0 | 4111.0 | 4000.0 | 4082.45 | 23.15 Thousand |
| 06 May, 2024 | 4008.0 | 4019.95 | 3925.75 | 4000.9 | 7602.00 |
| 03 May, 2024 | 4030.0 | 4076.8 | 3976.55 | 4008.65 | 16.02 Thousand |
| 02 May, 2024 | 4014.9 | 4058.45 | 3960.05 | 4030.65 | 17.92 Thousand |
| 30 Apr, 2024 | 3999.0 | 4055.0 | 3936.05 | 3994.95 | 18.13 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY