Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4499.0 | 4730.0 | 4499.0 | 4643.6 | 14.47 Thousand |
| 11 Jun, 2024 | 4549.0 | 4637.25 | 4541.2 | 4568.8 | 10.45 Thousand |
| 10 Jun, 2024 | 4600.0 | 4699.8 | 4500.0 | 4549.1 | 12.51 Thousand |
| 07 Jun, 2024 | 4502.35 | 4637.45 | 4502.35 | 4594.3 | 11.6 Thousand |
| 06 Jun, 2024 | 4195.0 | 4600.0 | 4160.2 | 4534.1 | 56.31 Thousand |
| 05 Jun, 2024 | 4147.1 | 4273.95 | 3960.05 | 4160.2 | 68.38 Thousand |
| 04 Jun, 2024 | 4419.8 | 4430.85 | 3846.65 | 4147.1 | 38.19 Thousand |
| 03 Jun, 2024 | 4599.0 | 4604.95 | 4374.05 | 4419.8 | 24.2 Thousand |
| 31 May, 2024 | 4282.0 | 4382.95 | 4220.25 | 4343.3 | 19 Thousand |
| 30 May, 2024 | 4429.1 | 4429.1 | 4260.0 | 4296.55 | 10.21 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY