Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2868.45 2884.9 2853.95 2878.15 26.74 Thousand
11 Oct, 2023 2840.65 2895.45 2834.0 2852.55 9853.00
10 Oct, 2023 2886.95 2927.65 2824.0 2840.65 23.38 Thousand
09 Oct, 2023 2901.0 2998.4 2875.2 2886.95 27.08 Thousand
08 Oct, 2023 2901.0 2998.4 2875.2 2886.95 27.08 Thousand
06 Oct, 2023 2870.55 2963.95 2870.55 2917.05 50.06 Thousand
05 Oct, 2023 2848.1 2871.85 2805.0 2863.4 50.06 Thousand
04 Oct, 2023 2900.0 2900.0 2822.25 2848.1 19.01 Thousand
03 Oct, 2023 2934.0 2941.3 2880.1 2888.65 19.01 Thousand
02 Oct, 2023 2934.0 2941.3 2880.1 2888.65 14.13 Thousand