Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4217.0 | 4297.0 | 4201.75 | 4237.5 | 5854.00 |
| 25 Jul, 2024 | 4243.4 | 4278.45 | 4165.0 | 4206.3 | 7199.00 |
| 24 Jul, 2024 | 4343.55 | 4343.55 | 4225.1 | 4243.4 | 7311.00 |
| 23 Jul, 2024 | 4164.2 | 4340.0 | 4153.8 | 4321.9 | 27.09 Thousand |
| 22 Jul, 2024 | 4095.0 | 4179.0 | 4050.0 | 4164.2 | 13.08 Thousand |
| 19 Jul, 2024 | 4248.35 | 4250.05 | 4121.5 | 4144.6 | 20.65 Thousand |
| 18 Jul, 2024 | 4250.0 | 4415.0 | 4163.6 | 4248.35 | 37.85 Thousand |
| 16 Jul, 2024 | 4294.95 | 4334.2 | 4160.0 | 4228.85 | 27.2 Thousand |
| 15 Jul, 2024 | 4417.0 | 4434.95 | 4267.05 | 4290.6 | 23.32 Thousand |
| 12 Jul, 2024 | 4509.9 | 4523.8 | 4406.55 | 4432.3 | 6035.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY