Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2952.0 2982.0 2935.0 2954.0 37.43 Thousand
15 Nov, 2023 2914.0 2988.9 2913.1 2952.35 21.08 Thousand
14 Nov, 2023 2914.0 2988.9 2913.1 2952.35 21.08 Thousand
13 Nov, 2023 2954.0 2958.25 2889.0 2899.9 16.27 Thousand
12 Nov, 2023 2900.0 2973.9 2900.0 2954.2 16.27 Thousand
10 Nov, 2023 2995.0 2998.0 2869.95 2892.35 34.56 Thousand
09 Nov, 2023 2965.05 3025.0 2950.05 2975.95 34.56 Thousand
08 Nov, 2023 2858.65 2994.95 2855.1 2943.5 53.85 Thousand
07 Nov, 2023 2824.45 2915.95 2824.45 2844.4 53.85 Thousand
06 Nov, 2023 2802.25 2835.0 2781.05 2824.45 14.93 Thousand