Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3105.05 3127.15 3075.0 3091.7 27.61 Thousand
21 Dec, 2023 3135.0 3147.9 3074.1 3089.6 34.62 Thousand
20 Dec, 2023 3240.0 3262.05 3119.55 3150.2 35.74 Thousand
19 Dec, 2023 3209.0 3235.0 3186.1 3199.65 12.77 Thousand
18 Dec, 2023 3140.05 3239.55 3140.05 3181.6 33.4 Thousand
17 Dec, 2023 3140.05 3239.55 3140.05 3181.6 33.4 Thousand
15 Dec, 2023 3120.0 3150.0 3087.4 3139.55 16.4 Thousand
14 Dec, 2023 3147.7 3173.4 3046.0 3078.3 68 Thousand
13 Dec, 2023 3146.0 3146.0 3087.1 3116.2 10.18 Thousand
12 Dec, 2023 3147.0 3147.0 3088.0 3125.3 20.08 Thousand