Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4305.65 | 4315.0 | 4215.0 | 4274.1 | 11.39 Thousand |
| 06 Sep, 2024 | 4302.25 | 4377.15 | 4267.25 | 4305.65 | 26.03 Thousand |
| 05 Sep, 2024 | 4290.0 | 4349.95 | 4264.0 | 4280.8 | 22.23 Thousand |
| 04 Sep, 2024 | 4251.0 | 4358.9 | 4250.95 | 4284.65 | 13.66 Thousand |
| 03 Sep, 2024 | 4282.3 | 4385.0 | 4218.1 | 4269.5 | 16.2 Thousand |
| 02 Sep, 2024 | 4226.95 | 4322.0 | 4170.55 | 4282.3 | 13.06 Thousand |
| 30 Aug, 2024 | 4230.0 | 4277.95 | 4165.0 | 4220.3 | 11.6 Thousand |
| 29 Aug, 2024 | 4201.3 | 4250.0 | 4167.85 | 4233.1 | 14.89 Thousand |
| 28 Aug, 2024 | 4220.0 | 4250.0 | 4179.0 | 4201.3 | 9382.00 |
| 27 Aug, 2024 | 4200.0 | 4250.0 | 4175.0 | 4222.25 | 6882.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY