Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3902.3 3994.0 3902.3 3928.45 5642.00
26 Apr, 2024 4021.3 4039.95 3912.35 3942.25 10.56 Thousand
25 Apr, 2024 3915.4 4020.25 3891.3 4001.25 12.76 Thousand
24 Apr, 2024 3893.5 3983.95 3881.0 3895.9 9646.00
23 Apr, 2024 3891.0 3953.0 3876.55 3885.75 10.5 Thousand
22 Apr, 2024 3951.2 4010.0 3890.0 3907.75 20.22 Thousand
21 Apr, 2024 3951.2 4010.0 3890.0 3907.75 20.22 Thousand
19 Apr, 2024 3978.0 4036.9 3907.55 3931.5 25.8 Thousand
18 Apr, 2024 3899.3 4020.1 3845.4 3977.55 64.06 Thousand
17 Apr, 2024 3899.3 4020.1 3845.4 3977.55 64.06 Thousand