Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3603.0 | 3791.15 | 3603.0 | 3742.15 | 9334.00 |
| 30 Jan, 2025 | 3575.0 | 3650.0 | 3575.0 | 3620.1 | 4031.00 |
| 29 Jan, 2025 | 3545.0 | 3632.05 | 3523.0 | 3584.3 | 8946.00 |
| 28 Jan, 2025 | 3596.8 | 3601.1 | 3421.0 | 3546.65 | 19.49 Thousand |
| 27 Jan, 2025 | 3641.4 | 3689.95 | 3502.0 | 3596.8 | 66.65 Thousand |
| 24 Jan, 2025 | 3799.8 | 3824.95 | 3765.95 | 3785.2 | 7417.00 |
| 23 Jan, 2025 | 3772.4 | 3847.0 | 3766.6 | 3799.8 | 5799.00 |
| 22 Jan, 2025 | 3801.5 | 3894.7 | 3750.0 | 3792.6 | 17.06 Thousand |
| 21 Jan, 2025 | 3838.0 | 3882.0 | 3777.05 | 3801.5 | 9619.00 |
| 20 Jan, 2025 | 3752.55 | 3849.95 | 3752.55 | 3838.65 | 4725.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY