Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 4640.0 4640.0 4223.0 4342.95 56.31 Thousand
27 May, 2024 4711.95 4750.9 4496.3 4550.95 16.81 Thousand
26 May, 2024 4711.95 4750.9 4496.3 4550.95 16.81 Thousand
24 May, 2024 4792.0 4852.35 4680.4 4694.45 14.57 Thousand
23 May, 2024 4946.7 4984.75 4792.2 4825.0 16.34 Thousand
22 May, 2024 4788.05 5000.0 4750.0 4898.55 26.5 Thousand
21 May, 2024 4979.0 4988.0 4765.55 4788.6 19.56 Thousand
20 May, 2024 4979.0 4988.0 4765.55 4788.6 19.56 Thousand
18 May, 2024 4770.0 4975.0 4745.1 4923.8 6148.00
17 May, 2024 4729.0 4799.0 4692.0 4750.1 18.04 Thousand