Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4502.35 4637.45 4502.35 4594.3 11.6 Thousand
06 Jun, 2024 4195.0 4600.0 4160.2 4534.1 56.31 Thousand
05 Jun, 2024 4147.1 4273.95 3960.05 4160.2 68.38 Thousand
04 Jun, 2024 4419.8 4430.85 3846.65 4147.1 38.19 Thousand
03 Jun, 2024 4599.0 4604.95 4374.05 4419.8 24.2 Thousand
02 Jun, 2024 4599.0 4604.95 4374.05 4419.8 24.2 Thousand
31 May, 2024 4282.0 4382.95 4220.25 4343.3 19 Thousand
30 May, 2024 4429.1 4429.1 4260.0 4296.55 10.21 Thousand
29 May, 2024 4303.0 4450.0 4127.6 4385.25 35.36 Thousand
28 May, 2024 4640.0 4640.0 4223.0 4342.95 56.31 Thousand