Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4648.0 4648.0 4507.55 4541.15 22.93 Thousand
01 Jul, 2024 4582.05 4683.3 4552.35 4638.95 9327.00
30 Jun, 2024 4582.05 4683.3 4552.35 4638.95 9327.00
28 Jun, 2024 4647.65 4651.85 4560.05 4574.35 8196.00
27 Jun, 2024 4701.25 4747.75 4591.05 4624.5 10.94 Thousand
26 Jun, 2024 4670.2 4788.0 4640.1 4685.4 13.65 Thousand
25 Jun, 2024 4789.95 4789.95 4625.0 4670.2 10.1 Thousand
24 Jun, 2024 4819.55 4848.55 4680.85 4719.9 13.49 Thousand
23 Jun, 2024 4819.55 4848.55 4680.85 4719.9 13.49 Thousand
21 Jun, 2024 4782.0 4980.0 4750.0 4795.55 47.05 Thousand