Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3730.0 | 3820.0 | 3711.0 | 3784.4 | 9356.00 |
| 02 May, 2025 | 3720.1 | 3766.0 | 3695.6 | 3728.9 | 8531.00 |
| 30 Apr, 2025 | 3769.3 | 3842.6 | 3722.0 | 3754.9 | 16.31 Thousand |
| 29 Apr, 2025 | 3775.0 | 3829.9 | 3729.8 | 3769.3 | 16.23 Thousand |
| 28 Apr, 2025 | 3712.0 | 3810.1 | 3704.4 | 3775.6 | 10.21 Thousand |
| 25 Apr, 2025 | 3810.0 | 3841.3 | 3710.0 | 3743.5 | 16.17 Thousand |
| 24 Apr, 2025 | 3834.9 | 3976.9 | 3802.1 | 3825.3 | 22.41 Thousand |
| 23 Apr, 2025 | 3750.0 | 3914.7 | 3680.0 | 3834.6 | 44.36 Thousand |
| 22 Apr, 2025 | 3800.0 | 3814.0 | 3665.6 | 3694.4 | 21.76 Thousand |
| 21 Apr, 2025 | 3589.9 | 3822.0 | 3575.9 | 3757.9 | 49.34 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY