Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4323.95 4359.55 4252.3 4269.75 18.77 Thousand
09 Sep, 2024 4305.65 4315.0 4215.0 4274.1 11.39 Thousand
08 Sep, 2024 4305.65 4315.0 4215.0 4274.1 11.39 Thousand
06 Sep, 2024 4302.25 4377.15 4267.25 4305.65 26.03 Thousand
05 Sep, 2024 4290.0 4349.95 4264.0 4280.8 22.23 Thousand
04 Sep, 2024 4251.0 4358.9 4250.95 4284.65 13.66 Thousand
03 Sep, 2024 4282.3 4385.0 4218.1 4269.5 16.2 Thousand
02 Sep, 2024 4226.95 4322.0 4170.55 4282.3 13.06 Thousand
01 Sep, 2024 4226.95 4322.0 4170.55 4282.3 13.06 Thousand
30 Aug, 2024 4230.0 4277.95 4165.0 4220.3 11.6 Thousand