Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3960.0 | 4009.8 | 3780.0 | 3839.8 | 23.03 Thousand |
| 25 Jul, 2025 | 4051.0 | 4059.6 | 3960.0 | 3971.4 | 7529.00 |
| 24 Jul, 2025 | 4098.0 | 4131.0 | 4062.1 | 4076.3 | 6372.00 |
| 23 Jul, 2025 | 4063.5 | 4121.3 | 4044.1 | 4071.3 | 9617.00 |
| 22 Jul, 2025 | 4097.9 | 4153.6 | 4038.1 | 4063.5 | 6795.00 |
| 21 Jul, 2025 | 4153.0 | 4153.0 | 4086.6 | 4097.9 | 5583.00 |
| 18 Jul, 2025 | 4242.4 | 4265.8 | 4132.8 | 4153.5 | 12.38 Thousand |
| 17 Jul, 2025 | 4194.0 | 4272.1 | 4194.0 | 4242.4 | 22.58 Thousand |
| 16 Jul, 2025 | 4237.0 | 4267.1 | 4135.0 | 4151.3 | 12.81 Thousand |
| 15 Jul, 2025 | 4202.4 | 4272.0 | 4146.0 | 4238.9 | 13.4 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY