Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3816.0 | 3883.0 | 3784.7 | 3853.2 | 6103.00 |
| 08 Sep, 2025 | 3875.0 | 3890.0 | 3789.1 | 3816.4 | 9105.00 |
| 05 Sep, 2025 | 3918.9 | 3918.9 | 3773.7 | 3805.7 | 5747.00 |
| 04 Sep, 2025 | 3880.0 | 3907.9 | 3825.0 | 3883.3 | 7850.00 |
| 03 Sep, 2025 | 3807.8 | 3870.0 | 3788.0 | 3855.5 | 6586.00 |
| 02 Sep, 2025 | 3794.7 | 3830.0 | 3757.9 | 3807.8 | 2343.00 |
| 01 Sep, 2025 | 3850.0 | 3850.0 | 3766.0 | 3794.7 | 4107.00 |
| 29 Aug, 2025 | 3745.1 | 3838.0 | 3724.1 | 3807.6 | 8869.00 |
| 28 Aug, 2025 | 3737.0 | 3798.8 | 3692.7 | 3759.8 | 7772.00 |
| 27 Aug, 2025 | 3755.7 | 3755.7 | 3755.7 | 3755.7 | - |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY