Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4391.5 4400.0 4251.75 4316.45 12.63 Thousand
21 Oct, 2024 4433.0 4486.45 4366.0 4401.95 6760.00
18 Oct, 2024 4470.0 4533.35 4410.15 4467.7 8079.00
17 Oct, 2024 4629.0 4629.0 4451.0 4474.6 10.17 Thousand
16 Oct, 2024 4582.35 4694.0 4556.05 4599.4 43.13 Thousand
15 Oct, 2024 4432.55 4601.0 4409.0 4570.9 31.73 Thousand
14 Oct, 2024 4490.0 4529.0 4430.45 4465.15 14.48 Thousand
11 Oct, 2024 4443.5 4470.95 4372.65 4434.75 12.87 Thousand
10 Oct, 2024 4208.0 4475.0 4200.35 4400.95 58.67 Thousand
09 Oct, 2024 4092.3 4219.0 4092.3 4194.6 9651.00