Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4516.0 4555.65 4431.0 4493.4 16.96 Thousand
04 Dec, 2024 4519.95 4603.3 4451.0 4495.6 19.91 Thousand
03 Dec, 2024 4477.0 4544.8 4466.35 4507.5 16.29 Thousand
02 Dec, 2024 4514.7 4555.0 4460.0 4487.9 7976.00
29 Nov, 2024 4492.3 4590.0 4460.25 4514.7 19.77 Thousand
28 Nov, 2024 4628.95 4628.95 4458.1 4484.85 22.77 Thousand
27 Nov, 2024 4536.05 4646.0 4505.55 4591.4 13.21 Thousand
26 Nov, 2024 4661.05 4683.45 4555.15 4580.5 21.37 Thousand
25 Nov, 2024 4535.0 4683.2 4479.5 4655.5 67.13 Thousand
22 Nov, 2024 4192.85 4470.6 4167.2 4401.85 116.45 Thousand