Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3899.4 | 3945.0 | 3850.0 | 3926.2 | 2488.00 |
| 20 Oct, 2025 | 3726.5 | 3986.7 | 3678.2 | 3899.4 | 22.93 Thousand |
| 17 Oct, 2025 | 3785.5 | 3790.1 | 3721.0 | 3726.5 | 5711.00 |
| 16 Oct, 2025 | 3780.1 | 3808.9 | 3752.1 | 3775.0 | 7278.00 |
| 15 Oct, 2025 | 3851.4 | 3883.0 | 3751.0 | 3788.4 | 31.01 Thousand |
| 14 Oct, 2025 | 3919.0 | 3928.2 | 3831.2 | 3847.2 | 8854.00 |
| 13 Oct, 2025 | 3972.3 | 3988.0 | 3910.0 | 3919.5 | 5195.00 |
| 10 Oct, 2025 | 4000.3 | 4012.8 | 3919.0 | 3988.1 | 5179.00 |
| 09 Oct, 2025 | 3989.0 | 4044.0 | 3953.4 | 4001.6 | 7460.00 |
| 08 Oct, 2025 | 4142.9 | 4142.9 | 3980.1 | 4012.4 | 8375.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY