Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3830.0
(3.67%)
INR 3830.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3363.0 | 3425.95 | 3363.0 | 3417.15 | 8816.00 |
| 04 Mar, 2025 | 3221.0 | 3388.5 | 3183.5 | 3367.0 | 19.47 Thousand |
| 03 Mar, 2025 | 3180.0 | 3318.95 | 3125.75 | 3296.25 | 29.35 Thousand |
| 28 Feb, 2025 | 3301.25 | 3338.5 | 3156.0 | 3173.4 | 26.56 Thousand |
| 27 Feb, 2025 | 3455.0 | 3497.0 | 3313.4 | 3343.1 | 10.8 Thousand |
| 25 Feb, 2025 | 3496.0 | 3496.0 | 3397.0 | 3455.9 | 35.77 Thousand |
| 24 Feb, 2025 | 3434.0 | 3535.0 | 3370.75 | 3464.65 | 15.44 Thousand |
| 21 Feb, 2025 | 3465.0 | 3596.0 | 3411.0 | 3463.65 | 33.48 Thousand |
| 20 Feb, 2025 | 3308.0 | 3544.95 | 3308.0 | 3459.9 | 32.05 Thousand |
| 19 Feb, 2025 | 3270.0 | 3380.05 | 3254.4 | 3335.2 | 121.53 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF