Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3860.0 | 3870.6 | 3815.0 | 3858.5 | 8958.00 |
| 18 Nov, 2025 | 3876.0 | 3933.3 | 3813.0 | 3827.6 | 10.87 Thousand |
| 17 Nov, 2025 | 3845.0 | 3919.9 | 3825.8 | 3863.3 | 20.33 Thousand |
| 14 Nov, 2025 | 3749.0 | 3831.0 | 3730.1 | 3804.0 | 17.28 Thousand |
| 13 Nov, 2025 | 3721.7 | 3779.7 | 3721.7 | 3749.4 | 6518.00 |
| 12 Nov, 2025 | 3730.0 | 3788.0 | 3700.0 | 3711.8 | 10.94 Thousand |
| 11 Nov, 2025 | 3807.3 | 3826.8 | 3720.3 | 3732.4 | 9661.00 |
| 10 Nov, 2025 | 3725.0 | 3843.0 | 3725.0 | 3807.3 | 8372.00 |
| 07 Nov, 2025 | 3738.8 | 3801.9 | 3701.3 | 3760.1 | 6298.00 |
| 06 Nov, 2025 | 3769.0 | 3798.8 | 3733.0 | 3757.5 | 6871.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY