Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3925.1 | 4085.0 | 3902.8 | 4028.4 | 36.65 Thousand |
| 20 May, 2025 | 3943.7 | 3976.0 | 3862.0 | 3925.1 | 22.33 Thousand |
| 19 May, 2025 | 3861.0 | 3955.0 | 3861.0 | 3893.8 | 13.81 Thousand |
| 16 May, 2025 | 3864.8 | 3908.2 | 3835.0 | 3866.4 | 9824.00 |
| 15 May, 2025 | 3850.0 | 3892.0 | 3826.4 | 3864.8 | 9369.00 |
| 14 May, 2025 | 3834.6 | 3921.2 | 3823.0 | 3852.0 | 13.88 Thousand |
| 13 May, 2025 | 3748.0 | 3870.0 | 3712.5 | 3834.6 | 11.63 Thousand |
| 12 May, 2025 | 3637.0 | 3777.7 | 3635.0 | 3749.1 | 14.15 Thousand |
| 09 May, 2025 | 3538.1 | 3617.8 | 3490.6 | 3548.1 | 24.95 Thousand |
| 08 May, 2025 | 3651.3 | 3711.3 | 3611.0 | 3627.4 | 128.81 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF