Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3589.9
(0.84%)
INR 3589.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3515.0 | 3614.5 | 3492.05 | 3576.95 | 14.89 Thousand |
| 27 Mar, 2025 | 3529.8 | 3550.0 | 3474.15 | 3498.2 | 11.04 Thousand |
| 26 Mar, 2025 | 3622.4 | 3622.5 | 3525.0 | 3529.8 | 18.06 Thousand |
| 25 Mar, 2025 | 3740.0 | 3742.5 | 3575.0 | 3620.2 | 17.63 Thousand |
| 24 Mar, 2025 | 3594.0 | 3700.0 | 3560.0 | 3688.85 | 22.7 Thousand |
| 21 Mar, 2025 | 3509.0 | 3617.7 | 3490.25 | 3539.2 | 17.76 Thousand |
| 20 Mar, 2025 | 3476.0 | 3566.2 | 3408.95 | 3513.25 | 29.05 Thousand |
| 19 Mar, 2025 | 3480.05 | 3514.95 | 3452.15 | 3470.5 | 14.17 Thousand |
| 18 Mar, 2025 | 3375.6 | 3520.5 | 3375.6 | 3491.8 | 13.08 Thousand |
| 17 Mar, 2025 | 3406.4 | 3442.45 | 3361.5 | 3375.6 | 63.64 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF