Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 199.0 | 201.0 | 197.5 | 200.0 | 3878.00 |
| 07 Aug, 2002 | 204.0 | 204.0 | 196.0 | 196.4 | 1704.00 |
| 06 Aug, 2002 | 202.95 | 202.95 | 200.0 | 200.85 | 1344.00 |
| 05 Aug, 2002 | 192.5 | 205.75 | 192.5 | 201.05 | 1393.00 |
| 02 Aug, 2002 | 192.5 | 203.0 | 192.5 | 200.85 | 8513.00 |
| 01 Aug, 2002 | 202.85 | 202.85 | 195.0 | 199.35 | 1965.00 |
| 31 Jul, 2002 | 189.25 | 197.9 | 188.0 | 193.25 | 6680.00 |
| 30 Jul, 2002 | 202.0 | 215.0 | 198.0 | 198.45 | 3747.00 |
| 29 Jul, 2002 | 197.1 | 202.0 | 193.25 | 199.75 | 7886.00 |
| 26 Jul, 2002 | 203.0 | 203.9 | 197.0 | 200.95 | 6181.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY