Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2002 | 213.9 | 215.0 | 203.0 | 203.3 | 8127.00 |
| 24 Jul, 2002 | 210.0 | 211.0 | 201.15 | 203.35 | 13.47 Thousand |
| 23 Jul, 2002 | 200.0 | 210.9 | 198.3 | 209.0 | 9114.00 |
| 22 Jul, 2002 | 208.0 | 208.0 | 204.25 | 204.65 | 4477.00 |
| 19 Jul, 2002 | 208.0 | 212.9 | 208.0 | 209.5 | 13.34 Thousand |
| 18 Jul, 2002 | 209.85 | 210.0 | 207.1 | 209.1 | 3178.00 |
| 17 Jul, 2002 | 210.0 | 212.8 | 204.1 | 205.95 | 5057.00 |
| 16 Jul, 2002 | 215.0 | 220.0 | 209.9 | 210.2 | 9003.00 |
| 15 Jul, 2002 | 214.0 | 218.75 | 210.0 | 215.3 | 10.12 Thousand |
| 12 Jul, 2002 | 214.0 | 216.85 | 210.6 | 211.25 | 5547.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY