Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 204.0 | 205.5 | 202.7 | 205.2 | 718.00 |
| 21 Aug, 2002 | 203.0 | 204.0 | 202.15 | 202.9 | 1455.00 |
| 20 Aug, 2002 | 202.5 | 204.25 | 200.0 | 204.0 | 3602.00 |
| 19 Aug, 2002 | 202.0 | 204.0 | 202.0 | 203.5 | 1258.00 |
| 16 Aug, 2002 | 203.0 | 203.75 | 201.55 | 203.25 | 2360.00 |
| 15 Aug, 2002 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 14 Aug, 2002 | 200.0 | 205.0 | 200.0 | 201.0 | 850.00 |
| 13 Aug, 2002 | 201.0 | 202.0 | 201.0 | 201.4 | 905.00 |
| 12 Aug, 2002 | 198.0 | 202.55 | 198.0 | 201.35 | 1848.00 |
| 09 Aug, 2002 | 198.0 | 201.0 | 198.0 | 200.9 | 1756.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY