Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 210.0 214.0 210.0 213.95 2500.00
18 Sep, 2002 210.05 215.0 210.05 214.05 4187.00
17 Sep, 2002 211.65 214.5 211.0 213.3 1636.00
16 Sep, 2002 211.0 214.9 211.0 213.45 1390.00
13 Sep, 2002 213.25 213.25 213.25 213.25 10.00
12 Sep, 2002 219.0 219.0 212.75 214.75 2692.00
11 Sep, 2002 214.45 214.45 211.1 214.1 795.00
10 Sep, 2002 214.0 214.0 214.0 214.0 -
09 Sep, 2002 213.9 215.05 210.5 214.0 2121.00
06 Sep, 2002 214.0 215.9 214.0 214.0 1076.00