Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 225.0 233.0 225.0 227.45 8593.00
30 Oct, 2002 215.0 226.0 215.0 221.3 3536.00
29 Oct, 2002 214.5 216.0 214.5 215.95 3335.00
28 Oct, 2002 210.5 216.0 210.0 215.05 15.98 Thousand
25 Oct, 2002 210.0 210.0 209.5 210.0 575.00
24 Oct, 2002 209.05 214.0 209.05 213.0 2520.00
23 Oct, 2002 209.45 214.9 209.45 210.75 4698.00
22 Oct, 2002 210.3 210.5 205.0 206.65 1141.00
21 Oct, 2002 213.0 213.0 211.25 211.9 1146.00
18 Oct, 2002 213.75 216.0 213.75 215.0 1310.00