Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 222.5 222.5 220.1 221.85 900.00
25 Dec, 2002 219.8 219.8 219.8 219.8 -
24 Dec, 2002 227.0 228.0 218.2 219.8 4868.00
23 Dec, 2002 220.5 226.35 220.0 225.25 8098.00
20 Dec, 2002 224.0 227.0 221.0 223.55 2128.00
19 Dec, 2002 220.0 224.5 219.0 223.5 2953.00
18 Dec, 2002 224.0 228.0 200.0 223.4 12.57 Thousand
17 Dec, 2002 215.15 225.0 215.15 224.85 3620.00
16 Dec, 2002 225.0 228.5 222.5 223.5 2668.00
13 Dec, 2002 235.0 235.0 224.0 226.5 11.36 Thousand