Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 231.05 | 241.0 | 231.05 | 240.3 | 4718.00 |
| 08 Jan, 2003 | 235.0 | 235.95 | 225.15 | 234.1 | 2273.00 |
| 07 Jan, 2003 | 235.0 | 237.4 | 231.75 | 233.4 | 5537.00 |
| 06 Jan, 2003 | 231.0 | 237.9 | 228.0 | 235.2 | 17.41 Thousand |
| 03 Jan, 2003 | 234.25 | 235.0 | 228.5 | 229.75 | 1933.00 |
| 02 Jan, 2003 | 240.0 | 240.0 | 231.25 | 234.65 | 7103.00 |
| 01 Jan, 2003 | 234.7 | 248.0 | 234.5 | 238.65 | 10.55 Thousand |
| 31 Dec, 2002 | 223.85 | 236.5 | 222.1 | 232.75 | 18.18 Thousand |
| 30 Dec, 2002 | 228.0 | 228.0 | 219.0 | 220.8 | 2727.00 |
| 27 Dec, 2002 | 220.0 | 223.9 | 218.1 | 218.5 | 4374.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY