Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2003 | 232.0 | 233.0 | 229.25 | 229.95 | 2665.00 |
| 22 Jan, 2003 | 235.0 | 235.0 | 229.9 | 233.55 | 2321.00 |
| 21 Jan, 2003 | 235.0 | 238.0 | 234.0 | 237.05 | 4750.00 |
| 20 Jan, 2003 | 235.0 | 237.9 | 227.0 | 235.15 | 2465.00 |
| 17 Jan, 2003 | 233.0 | 238.0 | 231.15 | 233.2 | 2375.00 |
| 16 Jan, 2003 | 237.5 | 237.5 | 230.0 | 232.2 | 1390.00 |
| 15 Jan, 2003 | 226.0 | 237.0 | 226.0 | 235.15 | 1773.00 |
| 14 Jan, 2003 | 233.0 | 234.9 | 231.0 | 231.95 | 911.00 |
| 13 Jan, 2003 | 235.05 | 236.0 | 233.4 | 233.8 | 1629.00 |
| 10 Jan, 2003 | 234.3 | 241.0 | 234.3 | 237.75 | 7780.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY