Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 210.0 211.0 208.5 209.9 4629.00
19 Feb, 2003 210.0 215.45 210.0 211.15 2665.00
18 Feb, 2003 210.65 212.75 210.0 210.95 7600.00
17 Feb, 2003 211.05 214.0 210.4 211.2 1528.00
14 Feb, 2003 215.0 217.5 208.0 210.3 2526.00
13 Feb, 2003 211.05 211.05 211.05 211.05 -
12 Feb, 2003 213.25 213.45 210.25 211.05 895.00
11 Feb, 2003 216.3 216.3 211.25 213.75 1085.00
10 Feb, 2003 224.75 225.95 210.55 219.15 1609.00
07 Feb, 2003 215.5 220.0 214.05 219.85 1920.00