Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 199.1 202.6 199.0 201.6 778.00
19 Mar, 2003 199.0 200.1 197.15 198.8 3943.00
18 Mar, 2003 198.2 198.2 198.2 198.2 -
17 Mar, 2003 198.0 199.45 195.0 198.2 1504.00
14 Mar, 2003 200.0 200.0 200.0 200.0 -
13 Mar, 2003 200.1 201.9 200.0 200.0 1127.00
12 Mar, 2003 203.25 204.05 200.3 203.9 516.00
11 Mar, 2003 203.0 204.9 202.0 203.05 1609.00
10 Mar, 2003 218.5 218.5 199.1 200.05 4665.00
07 Mar, 2003 207.0 207.75 204.5 206.0 2827.00