Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 198.1 | 199.9 | 196.0 | 197.65 | 3605.00 |
| 02 Apr, 2003 | 196.2 | 199.85 | 196.1 | 198.0 | 644.00 |
| 01 Apr, 2003 | 198.1 | 201.9 | 197.0 | 197.4 | 2379.00 |
| 31 Mar, 2003 | 205.0 | 206.95 | 195.5 | 195.8 | 9385.00 |
| 28 Mar, 2003 | 201.9 | 207.0 | 200.0 | 205.55 | 4475.00 |
| 27 Mar, 2003 | 200.6 | 202.0 | 200.0 | 200.4 | 2644.00 |
| 26 Mar, 2003 | 210.0 | 210.0 | 198.1 | 201.0 | 11.23 Thousand |
| 25 Mar, 2003 | 205.0 | 206.0 | 199.7 | 202.55 | 11.11 Thousand |
| 24 Mar, 2003 | 203.5 | 206.6 | 203.0 | 203.2 | 1956.00 |
| 21 Mar, 2003 | 201.0 | 201.0 | 198.75 | 200.1 | 1031.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY