Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 195.95 | 195.95 | 195.95 | 195.95 | - |
| 30 Apr, 2003 | 198.0 | 198.0 | 195.1 | 195.95 | 8450.00 |
| 29 Apr, 2003 | 202.0 | 202.0 | 196.6 | 196.75 | 4275.00 |
| 28 Apr, 2003 | 200.0 | 201.8 | 195.0 | 198.05 | 8479.00 |
| 25 Apr, 2003 | 203.0 | 204.8 | 202.0 | 202.95 | 10.52 Thousand |
| 24 Apr, 2003 | 204.0 | 204.7 | 201.5 | 202.45 | 11.49 Thousand |
| 23 Apr, 2003 | 200.65 | 203.9 | 200.55 | 202.25 | 9865.00 |
| 22 Apr, 2003 | 200.0 | 202.0 | 198.5 | 200.05 | 10.03 Thousand |
| 21 Apr, 2003 | 201.05 | 201.05 | 199.0 | 199.95 | 4210.00 |
| 18 Apr, 2003 | 200.05 | 200.05 | 200.05 | 200.05 | - |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY