Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 222.1 | 229.0 | 222.1 | 226.1 | 4738.00 |
| 14 May, 2003 | 221.1 | 225.8 | 221.1 | 223.2 | 4644.00 |
| 13 May, 2003 | 225.5 | 228.0 | 216.0 | 225.55 | 9497.00 |
| 12 May, 2003 | 220.0 | 228.0 | 214.0 | 225.05 | 14.82 Thousand |
| 09 May, 2003 | 210.0 | 220.0 | 209.0 | 217.9 | 5691.00 |
| 08 May, 2003 | 211.0 | 215.5 | 208.8 | 210.1 | 7547.00 |
| 07 May, 2003 | 210.95 | 217.75 | 210.95 | 214.1 | 7985.00 |
| 06 May, 2003 | 205.0 | 221.75 | 205.0 | 215.05 | 20.45 Thousand |
| 05 May, 2003 | 199.9 | 208.0 | 196.0 | 204.45 | 5768.00 |
| 02 May, 2003 | 196.25 | 198.7 | 195.0 | 195.8 | 8948.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY