Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 238.05 | 245.0 | 238.0 | 241.2 | 4008.00 |
| 28 May, 2003 | 248.9 | 248.9 | 240.0 | 240.6 | 5493.00 |
| 27 May, 2003 | 245.7 | 247.5 | 241.65 | 244.6 | 4042.00 |
| 26 May, 2003 | 249.85 | 250.0 | 241.0 | 244.4 | 5877.00 |
| 23 May, 2003 | 245.95 | 257.0 | 241.05 | 245.1 | 18.69 Thousand |
| 22 May, 2003 | 240.15 | 248.2 | 239.1 | 240.65 | 17.74 Thousand |
| 21 May, 2003 | 250.0 | 254.9 | 242.0 | 243.35 | 16.37 Thousand |
| 20 May, 2003 | 226.05 | 250.0 | 226.0 | 248.55 | 80.09 Thousand |
| 19 May, 2003 | 221.0 | 234.8 | 221.0 | 232.1 | 12.68 Thousand |
| 16 May, 2003 | 225.0 | 227.0 | 215.0 | 220.7 | 3200.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY