Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2003 | 266.1 | 266.1 | 256.7 | 259.1 | 23.83 Thousand |
| 25 Jun, 2003 | 265.0 | 270.9 | 259.0 | 267.9 | 54.21 Thousand |
| 24 Jun, 2003 | 252.5 | 253.0 | 250.0 | 251.4 | 10.34 Thousand |
| 23 Jun, 2003 | 247.0 | 254.65 | 242.55 | 250.95 | 30.03 Thousand |
| 20 Jun, 2003 | 256.0 | 256.0 | 242.0 | 245.15 | 6023.00 |
| 19 Jun, 2003 | 240.0 | 254.0 | 238.6 | 251.35 | 24.87 Thousand |
| 18 Jun, 2003 | 240.0 | 243.85 | 239.9 | 240.35 | 4602.00 |
| 17 Jun, 2003 | 246.9 | 246.9 | 238.0 | 239.85 | 4383.00 |
| 16 Jun, 2003 | 236.0 | 242.0 | 232.25 | 239.95 | 2926.00 |
| 13 Jun, 2003 | 240.0 | 240.0 | 236.65 | 237.0 | 1565.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY