Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 253.1 | 260.0 | 250.2 | 255.45 | 6704.00 |
| 09 Jul, 2003 | 261.5 | 262.0 | 251.2 | 254.05 | 12.44 Thousand |
| 08 Jul, 2003 | 263.0 | 263.5 | 257.0 | 260.0 | 13.23 Thousand |
| 07 Jul, 2003 | 260.0 | 268.0 | 256.05 | 259.8 | 33.72 Thousand |
| 04 Jul, 2003 | 251.25 | 265.0 | 249.25 | 260.45 | 21.85 Thousand |
| 03 Jul, 2003 | 252.0 | 254.9 | 245.15 | 247.65 | 18.07 Thousand |
| 02 Jul, 2003 | 251.0 | 255.0 | 249.0 | 249.85 | 7873.00 |
| 01 Jul, 2003 | 252.25 | 252.5 | 246.0 | 248.3 | 7424.00 |
| 30 Jun, 2003 | 256.0 | 258.95 | 252.75 | 253.85 | 22.78 Thousand |
| 27 Jun, 2003 | 259.0 | 260.1 | 256.0 | 257.2 | 22.87 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY