Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 250.6 | 255.5 | 248.1 | 250.0 | 5494.00 |
| 06 Aug, 2003 | 245.25 | 259.0 | 245.25 | 248.65 | 5000.00 |
| 05 Aug, 2003 | 245.0 | 250.0 | 241.4 | 245.15 | 5524.00 |
| 04 Aug, 2003 | 249.9 | 249.9 | 239.0 | 243.15 | 15.69 Thousand |
| 01 Aug, 2003 | 236.0 | 247.0 | 236.0 | 239.85 | 38.65 Thousand |
| 31 Jul, 2003 | 239.4 | 243.95 | 239.2 | 240.65 | 55.3 Thousand |
| 30 Jul, 2003 | 239.95 | 243.0 | 239.9 | 242.75 | 6854.00 |
| 29 Jul, 2003 | 240.0 | 240.1 | 236.9 | 237.95 | 11.57 Thousand |
| 28 Jul, 2003 | 240.0 | 241.25 | 236.0 | 238.05 | 25.43 Thousand |
| 25 Jul, 2003 | 238.3 | 252.0 | 238.3 | 239.9 | 18.69 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY