Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 280.0 | 281.85 | 274.0 | 276.15 | 4922.00 |
| 03 Sep, 2003 | 281.0 | 285.0 | 276.15 | 280.2 | 10.96 Thousand |
| 02 Sep, 2003 | 281.55 | 283.75 | 272.8 | 280.0 | 8916.00 |
| 01 Sep, 2003 | 299.0 | 299.0 | 279.1 | 283.75 | 28.42 Thousand |
| 29 Aug, 2003 | 248.2 | 300.0 | 248.2 | 287.5 | 24.37 Thousand |
| 28 Aug, 2003 | 253.05 | 254.85 | 240.0 | 250.0 | 4318.00 |
| 27 Aug, 2003 | 255.0 | 259.5 | 255.0 | 256.6 | 3951.00 |
| 26 Aug, 2003 | 250.0 | 255.5 | 246.0 | 252.25 | 4531.00 |
| 25 Aug, 2003 | 260.0 | 260.0 | 237.65 | 248.0 | 8003.00 |
| 22 Aug, 2003 | 262.45 | 262.8 | 257.0 | 260.1 | 19.13 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY