Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2003 | 267.0 | 287.0 | 267.0 | 275.55 | 6278.00 |
| 17 Sep, 2003 | 280.0 | 299.0 | 277.6 | 292.3 | 12.48 Thousand |
| 16 Sep, 2003 | 277.1 | 280.0 | 275.05 | 277.3 | 6982.00 |
| 15 Sep, 2003 | 275.0 | 283.95 | 271.1 | 279.65 | 11.38 Thousand |
| 12 Sep, 2003 | 279.0 | 282.0 | 273.1 | 275.0 | 6116.00 |
| 11 Sep, 2003 | 282.5 | 285.0 | 278.75 | 280.2 | 15.67 Thousand |
| 10 Sep, 2003 | 281.95 | 283.95 | 278.0 | 279.1 | 8580.00 |
| 09 Sep, 2003 | 276.0 | 286.0 | 276.0 | 283.6 | 12.92 Thousand |
| 08 Sep, 2003 | 274.95 | 275.0 | 270.2 | 274.25 | 4528.00 |
| 05 Sep, 2003 | 273.0 | 276.0 | 269.0 | 272.05 | 5381.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY